(660) 886-6976
Monday, May 20, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/20/24 01:30PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
460'2
7'6
460'4
01:20P
Sep 24
463'4
473'2
462'4
470'4
8'0
471'0
01:20P
Dec 24
477'0
486'4
476'6
484'2
7'6
484'2
01:20P
Mar 25
489'6
498'6
489'4
496'6
7'2
496'6
01:20P
May 25
497'6
506'2
497'4
504'4
7'0
504'4
01:20P
Jul 25
502'6
511'2
502'6
509'2
6'0
509'6
01:20P
Sep 25
485'2
492'0
485'2
490'6
4'4
491'0
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1246'6
18'6
1248'0
01:20P
Aug 24
1224'4
1245'4
1220'4
1242'0
16'6
1243'0
01:20P
Sep 24
1203'4
1223'0
1200'6
1219'6
14'4
1220'4
01:20P
Nov 24
1201'0
1220'0
1198'2
1216'2
13'0
1216'6
01:20P
Jan 25
1218'0
1230'4
1209'4
1227'0
13'0
1227'6
01:20P
Mar 25
1208'6
1227'2
1207'2
1222'6
12'0
1223'2
01:20P
May 25
1211'2
1229'0
1210'0
1223'4
10'2
1224'4
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
691'2
654'0
688'0
36'6
688'6
01:20P
Sep 24
673'2
710'6
673'2
707'4
35'4
708'6
01:20P
Dec 24
699'4
733'4
699'2
730'6
34'2
731'4
01:20P
Mar 25
720'2
751'4
720'2
748'6
32'4
749'4
01:20P
May 25
727'2
756'6
727'0
754'6
31'0
755'2
01:20P
Jul 25
719'0
746'2
719'0
744'4
26'2
745'6
01:20P
Sep 25
722'6
748'0
722'6
747'4
25'2
747'6
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
700'6
662'0
695'6
34'0
696'6
01:20P
Sep 24
675'2
714'2
675'2
710'0
34'4
710'6
01:20P
Dec 24
699'0
734'6
699'0
730'6
34'0
731'2
01:20P
Mar 25
715'6
750'4
715'6
746'6
33'0
747'4
01:20P
May 25
724'0
755'2
724'0
752'4
32'4
753'0
01:20P
Jul 25
713'0
743'2
713'0
742'6
29'4
742'6
01:20P
Sep 25
719'2
745'0
719'2
744'2
28'0
744'6
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Grain News
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
84
°F
Low:
66
°F
Precip:
46
%
High:
85
°F
Low:
68
°F
Precip:
69
%
High:
73
°F
Low:
56
°F
Precip:
39
%
High:
80
°F
Low:
57
°F
Precip:
29
%
High:
80
°F
Low:
65
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
79
%
Dew Pt:
67
o
F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 1:00 PM
View complete Local Weather
Did You Know?
In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the
USDA
This Day In History
May 20, 1845
1st legislative assembly convenes in Hawaii
more info
Copyright DTN. All rights reserved.
Disclaimer
.